Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 14:39:2100,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
09.10.2025 14:39:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:39:2000,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:39:2000,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:37:5400,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:37:5000,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
09.10.2025 14:37:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:37:5000,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
09.10.2025 14:37:0800,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
09.10.2025 14:37:0800,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
09.10.2025 14:37:0500,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
09.10.2025 14:37:0500,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
09.10.2025 14:37:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:37:0400,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
09.10.2025 14:35:3900,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
09.10.2025 14:35:3500,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
09.10.2025 14:35:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:35:3400,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:32:4100,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:32:3600,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
09.10.2025 14:32:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:32:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:32:3600,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
09.10.2025 14:30:2300,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
09.10.2025 14:30:2000,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
09.10.2025 14:30:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:30:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:30:1900,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
09.10.2025 14:30:1900,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
09.10.2025 14:29:3900,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
09.10.2025 14:29:3900,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
09.10.2025 14:29:3600,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
09.10.2025 14:29:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:29:3500,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
09.10.2025 14:29:3500,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
09.10.2025 14:23:3900,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
09.10.2025 14:23:3900,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
09.10.2025 14:23:3500,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
09.10.2025 14:23:3500,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
09.10.2025 14:23:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:23:3500,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
09.10.2025 14:20:3900,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
09.10.2025 14:20:3500,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
09.10.2025 14:20:3500,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
09.10.2025 14:20:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:20:3500,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:10:5300,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:10:5300,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:10:4900,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
09.10.2025 14:10:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000